| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:12 PM | 19.510 | 0 |
| 2024-10-16 | 8:34:28 PM | 19.490 | 0 |
| 2024-10-16 | 7:34:49 PM | 19.500 | 0 |
| 2024-10-16 | 6:34:15 PM | 19.530 | 0 |
| 2024-10-16 | 4:34:15 PM | 19.510 | 0 |
| 2024-10-16 | 3:34:17 PM | 19.550 | 0 |
| 2024-10-16 | 2:34:25 PM | 19.590 | 0 |
| 2024-10-16 | 1:34:15 PM | 19.360 | 0 |
| 2024-10-16 | 12:34:03 PM | 19.360 | 0 |
| 2024-10-16 | 11:34:30 AM | 19.340 | 0 |
| 2024-10-16 | 10:34:22 AM | 19.430 | 0 |
| 2024-10-16 | 9:34:29 AM | 19.530 | 0 |
| 2024-10-16 | 8:34:11 AM | 19.540 | 0 |