| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 20.860 | 0 |
| 2024-07-15 | 8:34:13 PM | 20.860 | 0 |
| 2024-07-15 | 7:34:49 PM | 20.860 | 0 |
| 2024-07-15 | 6:34:25 PM | 20.860 | 0 |
| 2024-07-15 | 4:34:37 PM | 20.890 | 0 |
| 2024-07-15 | 3:34:21 PM | 20.880 | 0 |
| 2024-07-15 | 2:34:19 PM | 20.900 | 0 |
| 2024-07-15 | 1:34:35 PM | 20.930 | 0 |
| 2024-07-15 | 12:34:32 PM | 20.930 | 0 |
| 2024-07-15 | 11:34:26 AM | 20.930 | 0 |
| 2024-07-15 | 10:34:19 AM | 20.930 | 0 |
| 2024-07-15 | 9:34:24 AM | 20.910 | 0 |
| 2024-07-15 | 8:34:11 AM | 20.870 | 0 |