| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:16 PM | 22.880 | 0 |
| 2024-09-04 | 8:34:42 PM | 22.880 | 0 |
| 2024-09-04 | 7:35:03 PM | 22.880 | 0 |
| 2024-09-04 | 6:34:39 PM | 22.880 | 0 |
| 2024-09-04 | 4:34:22 PM | 22.860 | 0 |
| 2024-09-04 | 3:34:36 PM | 22.890 | 0 |
| 2024-09-04 | 2:34:45 PM | 22.890 | 0 |
| 2024-09-04 | 1:34:20 PM | 22.920 | 0 |
| 2024-09-04 | 12:34:37 PM | 22.910 | 0 |
| 2024-09-04 | 11:34:20 AM | 22.890 | 0 |
| 2024-09-04 | 10:34:44 AM | 22.920 | 0 |
| 2024-09-04 | 9:34:46 AM | 22.740 | 0 |
| 2024-09-04 | 8:34:11 AM | 22.730 | 0 |