| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:38 PM | 20.540 | 0 |
| 2024-10-09 | 8:34:37 PM | 20.540 | 0 |
| 2024-10-09 | 7:35:05 PM | 20.520 | 0 |
| 2024-10-09 | 6:34:15 PM | 20.490 | 0 |
| 2024-10-09 | 4:34:27 PM | 20.530 | 0 |
| 2024-10-09 | 3:34:40 PM | 20.560 | 0 |
| 2024-10-09 | 2:34:42 PM | 20.460 | 0 |
| 2024-10-09 | 1:34:43 PM | 20.460 | 0 |
| 2024-10-09 | 12:34:17 PM | 20.500 | 0 |
| 2024-10-09 | 11:34:15 AM | 20.530 | 0 |
| 2024-10-09 | 10:34:43 AM | 20.560 | 0 |
| 2024-10-09 | 9:34:45 AM | 20.460 | 0 |
| 2024-10-09 | 8:34:07 AM | 20.580 | 0 |