| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:24 PM | 104.020 | 0 |
| 2024-11-13 | 8:34:13 PM | 104.020 | 0 |
| 2024-11-13 | 7:34:55 PM | 104.100 | 0 |
| 2024-11-13 | 6:34:18 PM | 104.100 | 0 |
| 2024-11-13 | 4:34:12 PM | 103.900 | 0 |
| 2024-11-13 | 3:34:30 PM | 104.060 | 0 |
| 2024-11-13 | 2:34:33 PM | 104.060 | 0 |
| 2024-11-13 | 1:34:12 PM | 104.160 | 0 |
| 2024-11-13 | 12:34:32 PM | 104.160 | 0 |
| 2024-11-13 | 11:34:27 AM | 104.250 | 0 |
| 2024-11-13 | 10:34:32 AM | 104.350 | 0 |
| 2024-11-13 | 9:34:33 AM | 104.300 | 0 |
| 2024-11-13 | 8:34:08 AM | 104.520 | 0 |