| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:18 PM | 100.600 | 0 |
| 2024-08-06 | 8:34:13 PM | 100.650 | 0 |
| 2024-08-06 | 7:34:48 PM | 100.490 | 0 |
| 2024-08-06 | 6:34:21 PM | 100.600 | 0 |
| 2024-08-06 | 4:34:15 PM | 100.430 | 0 |
| 2024-08-06 | 3:34:28 PM | 100.320 | 0 |
| 2024-08-06 | 2:34:16 PM | 100.410 | 0 |
| 2024-08-06 | 1:34:21 PM | 100.570 | 0 |
| 2024-08-06 | 12:34:20 PM | 100.350 | 0 |
| 2024-08-06 | 11:34:35 AM | 100.280 | 0 |
| 2024-08-06 | 10:34:16 AM | 100.620 | 0 |
| 2024-08-06 | 9:34:23 AM | 100.880 | 0 |
| 2024-08-06 | 8:34:09 AM | 100.590 | 0 |