| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:15 AM | 115.100 | 0 |
| 2024-07-09 | 9:34:26 PM | 114.990 | 0 |
| 2024-07-09 | 8:34:34 PM | 115.040 | 0 |
| 2024-07-09 | 7:35:10 PM | 115.140 | 0 |
| 2024-07-09 | 6:34:45 PM | 115.110 | 0 |
| 2024-07-09 | 4:34:47 PM | 115.120 | 0 |
| 2024-07-09 | 3:34:25 PM | 115.500 | 0 |
| 2024-07-09 | 2:34:42 PM | 115.540 | 0 |
| 2024-07-09 | 1:34:21 PM | 115.700 | 0 |
| 2024-07-09 | 12:34:39 PM | 115.720 | 0 |
| 2024-07-09 | 11:34:27 AM | 115.490 | 0 |
| 2024-07-09 | 10:34:17 AM | 115.530 | 0 |
| 2024-07-09 | 9:34:27 AM | 115.180 | 0 |