| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:25 PM | 110.070 | 0 |
| 2024-08-06 | 8:34:16 PM | 110.200 | 0 |
| 2024-08-06 | 7:35:09 PM | 109.800 | 0 |
| 2024-08-06 | 6:34:28 PM | 110.060 | 0 |
| 2024-08-06 | 4:34:20 PM | 109.560 | 0 |
| 2024-08-06 | 3:34:33 PM | 109.300 | 0 |
| 2024-08-06 | 2:34:21 PM | 109.350 | 0 |
| 2024-08-06 | 1:34:28 PM | 109.740 | 0 |
| 2024-08-06 | 12:34:36 PM | 109.210 | 0 |
| 2024-08-06 | 11:34:55 AM | 108.940 | 0 |
| 2024-08-06 | 10:34:22 AM | 109.870 | 0 |
| 2024-08-06 | 9:34:39 AM | 110.500 | 0 |
| 2024-08-06 | 8:34:12 AM | 109.980 | 0 |