| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:24 PM | 369.550 | 0 |
| 2024-08-02 | 2:34:37 PM | 369.100 | 0 |
| 2024-08-02 | 1:34:32 PM | 369.420 | 0 |
| 2024-08-02 | 12:34:33 PM | 370.090 | 0 |
| 2024-08-02 | 11:34:30 AM | 370.970 | 0 |
| 2024-08-02 | 10:34:22 AM | 371.810 | 0 |
| 2024-08-02 | 9:34:33 AM | 372.200 | 0 |
| 2024-08-01 | 9:34:21 PM | 372.660 | 0 |
| 2024-08-01 | 8:34:15 PM | 372.840 | 0 |
| 2024-08-01 | 7:34:56 PM | 372.590 | 0 |
| 2024-08-01 | 6:34:24 PM | 372.780 | 0 |