| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:23 PM | 363.300 | 0 |
| 2024-09-10 | 7:35:23 PM | 362.630 | 0 |
| 2024-09-10 | 6:34:26 PM | 361.860 | 0 |
| 2024-09-10 | 4:34:31 PM | 366.390 | 0 |
| 2024-09-10 | 3:34:33 PM | 368.670 | 0 |
| 2024-09-10 | 2:34:15 PM | 370.150 | 0 |
| 2024-09-10 | 1:34:32 PM | 369.900 | 0 |
| 2024-09-10 | 12:34:29 PM | 370.010 | 0 |
| 2024-09-10 | 11:34:14 AM | 369.650 | 0 |
| 2024-09-10 | 10:34:29 AM | 370.400 | 0 |
| 2024-09-10 | 9:34:11 AM | 370.640 | 0 |
| 2024-09-09 | 9:34:30 PM | 371.430 | 0 |
| 2024-09-09 | 8:34:17 PM | 370.060 | 0 |