| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:16 PM | 7.300 | 0 |
| 2024-11-11 | 8:34:28 PM | 7.310 | 0 |
| 2024-11-11 | 7:35:13 PM | 7.320 | 0 |
| 2024-11-11 | 6:34:19 PM | 7.320 | 0 |
| 2024-11-11 | 4:34:27 PM | 7.370 | 0 |
| 2024-11-11 | 3:34:22 PM | 7.360 | 0 |
| 2024-11-11 | 2:34:42 PM | 7.360 | 0 |
| 2024-11-11 | 1:34:45 PM | 7.370 | 0 |
| 2024-11-11 | 12:34:27 PM | 7.360 | 0 |
| 2024-11-11 | 11:34:14 AM | 7.380 | 0 |
| 2024-11-11 | 10:34:30 AM | 7.380 | 0 |
| 2024-11-11 | 9:34:43 AM | 7.360 | 0 |
| 2024-11-11 | 8:34:11 AM | 7.330 | 0 |