| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:14 PM | 7.060 | 0 |
| 2024-09-05 | 2:34:48 PM | 7.060 | 0 |
| 2024-09-05 | 1:34:44 PM | 7.070 | 0 |
| 2024-09-05 | 12:34:23 PM | 7.080 | 0 |
| 2024-09-05 | 11:34:21 AM | 7.070 | 0 |
| 2024-09-05 | 10:34:46 AM | 7.060 | 0 |
| 2024-09-05 | 9:34:17 AM | 7.070 | 0 |
| 2024-09-05 | 8:34:16 AM | 7.030 | 0 |
| 2024-09-04 | 9:34:16 PM | 7.040 | 0 |
| 2024-09-04 | 8:34:41 PM | 7.040 | 0 |
| 2024-09-04 | 7:35:01 PM | 7.040 | 0 |
| 2024-09-04 | 6:34:39 PM | 7.040 | 0 |