| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:03 PM | 379.760 | 0 |
| 2024-10-09 | 6:34:15 PM | 379.520 | 0 |
| 2024-10-09 | 4:34:25 PM | 378.810 | 0 |
| 2024-10-09 | 3:34:40 PM | 378.260 | 0 |
| 2024-10-09 | 2:34:41 PM | 378.190 | 0 |
| 2024-10-09 | 1:34:43 PM | 379.510 | 0 |
| 2024-10-09 | 12:34:16 PM | 378.870 | 0 |
| 2024-10-09 | 11:34:15 AM | 378.990 | 0 |
| 2024-10-09 | 10:34:43 AM | 379.390 | 0 |
| 2024-10-09 | 9:34:45 AM | 379.540 | 0 |
| 2024-10-08 | 9:34:14 PM | 376.910 | 0 |
| 2024-10-08 | 8:34:37 PM | 376.390 | 0 |
| 2024-10-08 | 7:35:24 PM | 376.810 | 0 |