| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:41 PM | 380.510 | 0 |
| 2024-10-10 | 7:35:08 PM | 380.490 | 0 |
| 2024-10-10 | 6:34:21 PM | 380.410 | 0 |
| 2024-10-10 | 4:34:38 PM | 377.550 | 0 |
| 2024-10-10 | 3:34:29 PM | 378.200 | 0 |
| 2024-10-10 | 2:34:51 PM | 377.590 | 0 |
| 2024-10-10 | 1:34:43 PM | 378.320 | 0 |
| 2024-10-10 | 12:34:26 PM | 378.330 | 0 |
| 2024-10-10 | 11:34:41 AM | 378.210 | 0 |
| 2024-10-10 | 10:34:27 AM | 378.860 | 0 |
| 2024-10-10 | 9:34:13 AM | 376.840 | 0 |
| 2024-10-09 | 9:34:38 PM | 380.030 | 0 |
| 2024-10-09 | 8:34:37 PM | 379.700 | 0 |