| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:17 PM | 22.550 | 0 |
| 2024-08-15 | 7:35:16 PM | 22.550 | 0 |
| 2024-08-15 | 6:34:46 PM | 22.550 | 0 |
| 2024-08-15 | 4:34:18 PM | 22.560 | 0 |
| 2024-08-15 | 3:34:35 PM | 22.560 | 0 |
| 2024-08-15 | 2:34:42 PM | 22.540 | 0 |
| 2024-08-15 | 1:34:41 PM | 22.530 | 0 |
| 2024-08-15 | 12:34:42 PM | 22.520 | 0 |
| 2024-08-15 | 11:34:24 AM | 22.510 | 0 |
| 2024-08-15 | 10:34:23 AM | 22.520 | 0 |
| 2024-08-15 | 9:34:41 AM | 22.510 | 0 |
| 2024-08-15 | 8:34:10 AM | 22.510 | 0 |
| 2024-08-14 | 9:34:25 PM | 22.510 | 0 |