| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:24 PM | 22.780 | 0 |
| 2024-09-26 | 8:34:43 PM | 22.780 | 0 |
| 2024-09-26 | 7:35:28 PM | 22.770 | 0 |
| 2024-09-26 | 6:34:21 PM | 22.780 | 0 |
| 2024-09-26 | 4:34:27 PM | 22.780 | 0 |
| 2024-09-26 | 3:34:27 PM | 22.810 | 0 |
| 2024-09-26 | 2:34:49 PM | 22.790 | 0 |
| 2024-09-26 | 1:34:42 PM | 22.770 | 0 |
| 2024-09-26 | 12:34:21 PM | 22.780 | 0 |
| 2024-09-26 | 11:34:48 AM | 22.780 | 0 |
| 2024-09-26 | 10:34:45 AM | 22.790 | 0 |
| 2024-09-26 | 9:34:45 AM | 22.780 | 0 |
| 2024-09-26 | 8:34:11 AM | 22.730 | 0 |