| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:20 PM | 27.370 | 0 |
| 2024-09-12 | 8:34:40 PM | 27.370 | 0 |
| 2024-09-12 | 7:35:27 PM | 27.370 | 0 |
| 2024-09-12 | 6:34:31 PM | 27.340 | 0 |
| 2024-09-12 | 4:34:29 PM | 27.370 | 0 |
| 2024-09-12 | 3:34:18 PM | 27.310 | 0 |
| 2024-09-12 | 2:34:32 PM | 27.380 | 0 |
| 2024-09-12 | 1:34:37 PM | 27.400 | 0 |
| 2024-09-12 | 12:35:40 PM | 27.390 | 0 |
| 2024-09-12 | 12:34:47 PM | 27.390 | 0 |
| 2024-09-12 | 11:34:23 AM | 27.510 | 0 |
| 2024-09-12 | 10:34:49 AM | 27.600 | 0 |
| 2024-09-12 | 9:34:19 AM | 27.610 | 0 |