| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:19 PM | 27.780 | 0 |
| 2024-09-13 | 8:34:27 PM | 27.730 | 0 |
| 2024-09-13 | 7:35:26 PM | 27.750 | 0 |
| 2024-09-13 | 6:34:38 PM | 27.730 | 0 |
| 2024-09-13 | 4:34:05 PM | 27.760 | 0 |
| 2024-09-13 | 3:34:42 PM | 27.700 | 0 |
| 2024-09-13 | 2:34:49 PM | 27.660 | 0 |
| 2024-09-13 | 1:34:20 PM | 27.660 | 0 |
| 2024-09-13 | 12:34:42 PM | 27.670 | 0 |
| 2024-09-13 | 11:34:46 AM | 27.730 | 0 |
| 2024-09-13 | 10:34:48 AM | 27.650 | 0 |
| 2024-09-13 | 9:34:22 AM | 27.640 | 0 |
| 2024-09-13 | 8:34:16 AM | 27.470 | 0 |