| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:16 PM | 10.260 | 0 |
| 2024-08-29 | 8:34:23 PM | 10.270 | 0 |
| 2024-08-29 | 7:35:03 PM | 10.290 | 0 |
| 2024-08-29 | 6:34:34 PM | 10.280 | 0 |
| 2024-08-29 | 4:34:26 PM | 10.300 | 0 |
| 2024-08-29 | 3:34:32 PM | 10.300 | 0 |
| 2024-08-29 | 2:34:45 PM | 10.270 | 0 |
| 2024-08-29 | 1:34:33 PM | 10.240 | 0 |
| 2024-08-29 | 12:34:37 PM | 10.240 | 0 |
| 2024-08-29 | 11:34:36 AM | 10.240 | 0 |
| 2024-08-29 | 10:34:48 AM | 10.240 | 0 |
| 2024-08-29 | 9:34:39 AM | 10.200 | 0 |
| 2024-08-29 | 8:34:12 AM | 10.200 | 0 |