| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 11.280 | 0 |
| 2024-07-25 | 8:34:39 PM | 11.270 | 0 |
| 2024-07-25 | 7:35:27 PM | 11.300 | 0 |
| 2024-07-25 | 6:34:29 PM | 11.280 | 0 |
| 2024-07-25 | 4:34:47 PM | 11.230 | 0 |
| 2024-07-25 | 3:34:24 PM | 11.180 | 0 |
| 2024-07-25 | 2:34:35 PM | 11.140 | 0 |
| 2024-07-25 | 1:34:43 PM | 11.120 | 0 |
| 2024-07-25 | 12:34:43 PM | 11.130 | 0 |
| 2024-07-25 | 11:34:32 AM | 11.160 | 0 |
| 2024-07-25 | 10:34:44 AM | 11.160 | 0 |
| 2024-07-25 | 9:34:24 AM | 11.220 | 0 |
| 2024-07-25 | 8:34:16 AM | 11.190 | 0 |