| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:38 | 11.900 | 0 |
| 04/07/2024 | 20:34:22 | 11.900 | 0 |
| 04/07/2024 | 19:35:06 | 11.910 | 0 |
| 04/07/2024 | 18:34:35 | 11.910 | 0 |
| 04/07/2024 | 16:34:37 | 11.930 | 0 |
| 04/07/2024 | 15:34:30 | 11.950 | 0 |
| 04/07/2024 | 14:34:43 | 11.960 | 0 |
| 04/07/2024 | 13:34:41 | 11.950 | 0 |
| 04/07/2024 | 12:34:34 | 11.980 | 0 |
| 04/07/2024 | 11:34:16 | 11.930 | 0 |
| 04/07/2024 | 10:34:29 | 11.910 | 0 |
| 04/07/2024 | 09:34:41 | 11.900 | 0 |
| 04/07/2024 | 08:34:18 | 11.840 | 0 |