| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:36 PM | 9.990 | 0 |
| 2024-09-05 | 8:34:17 PM | 9.990 | 0 |
| 2024-09-05 | 7:35:29 PM | 9.990 | 0 |
| 2024-09-05 | 6:34:37 PM | 9.980 | 0 |
| 2024-09-05 | 4:34:41 PM | 9.990 | 0 |
| 2024-09-05 | 3:34:13 PM | 10.090 | 0 |
| 2024-09-05 | 2:34:46 PM | 10.080 | 0 |
| 2024-09-05 | 1:34:43 PM | 10.060 | 0 |
| 2024-09-05 | 12:34:21 PM | 9.970 | 0 |
| 2024-09-05 | 11:34:20 AM | 9.870 | 0 |
| 2024-09-05 | 10:34:45 AM | 9.840 | 0 |
| 2024-09-05 | 9:34:15 AM | 9.840 | 0 |
| 2024-09-05 | 8:34:17 AM | 9.770 | 0 |