| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:16 PM | 11.260 | 0 |
| 2024-10-14 | 7:35:09 PM | 11.270 | 0 |
| 2024-10-14 | 6:34:43 PM | 11.250 | 0 |
| 2024-10-14 | 4:34:17 PM | 11.360 | 0 |
| 2024-10-14 | 3:34:40 PM | 11.360 | 0 |
| 2024-10-14 | 2:34:41 PM | 11.370 | 0 |
| 2024-10-14 | 1:34:20 PM | 11.390 | 0 |
| 2024-10-14 | 12:34:45 PM | 11.370 | 0 |
| 2024-10-14 | 11:34:26 AM | 11.390 | 0 |
| 2024-10-14 | 10:34:38 AM | 11.400 | 0 |
| 2024-10-14 | 9:34:19 AM | 11.400 | 0 |
| 2024-10-14 | 8:34:15 AM | 11.350 | 0 |