| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:20 PM | 11.240 | 0 |
| 2024-09-13 | 8:34:27 PM | 11.240 | 0 |
| 2024-09-13 | 7:35:26 PM | 11.240 | 0 |
| 2024-09-13 | 6:34:38 PM | 11.240 | 0 |
| 2024-09-13 | 4:34:05 PM | 11.280 | 0 |
| 2024-09-13 | 3:34:42 PM | 11.280 | 0 |
| 2024-09-13 | 2:34:49 PM | 11.290 | 0 |
| 2024-09-13 | 1:34:20 PM | 11.300 | 0 |
| 2024-09-13 | 12:34:41 PM | 11.300 | 0 |
| 2024-09-13 | 11:34:46 AM | 11.300 | 0 |
| 2024-09-13 | 10:34:48 AM | 11.300 | 0 |
| 2024-09-13 | 9:34:22 AM | 11.300 | 0 |
| 2024-09-13 | 8:34:16 AM | 11.240 | 0 |