| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:22 PM | 79.330 | 0 |
| 2024-08-22 | 3:34:37 PM | 79.430 | 0 |
| 2024-08-22 | 2:34:44 PM | 79.390 | 0 |
| 2024-08-22 | 1:34:36 PM | 79.470 | 0 |
| 2024-08-22 | 12:34:41 PM | 79.410 | 0 |
| 2024-08-22 | 11:34:38 AM | 79.550 | 0 |
| 2024-08-22 | 10:34:15 AM | 79.490 | 0 |
| 2024-08-22 | 9:34:25 AM | 79.210 | 0 |
| 2024-08-22 | 8:34:09 AM | 79.720 | 0 |
| 2024-08-21 | 9:34:37 PM | 79.890 | 0 |
| 2024-08-21 | 8:34:15 PM | 79.890 | 0 |
| 2024-08-21 | 7:35:19 PM | 79.980 | 0 |
| 2024-08-21 | 6:34:43 PM | 80.000 | 0 |