| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:34:41 PM | 80.670 | 0 |
| 2024-08-23 | 3:34:46 PM | 80.160 | 0 |
| 2024-08-23 | 2:34:41 PM | 80.020 | 0 |
| 2024-08-23 | 1:34:21 PM | 80.260 | 0 |
| 2024-08-23 | 12:34:45 PM | 80.420 | 0 |
| 2024-08-23 | 11:34:28 AM | 80.320 | 0 |
| 2024-08-23 | 10:34:37 AM | 80.180 | 0 |
| 2024-08-23 | 9:34:26 AM | 80.100 | 0 |
| 2024-08-23 | 8:34:12 AM | 79.550 | 0 |
| 2024-08-22 | 9:34:19 PM | 79.350 | 0 |
| 2024-08-22 | 8:34:25 PM | 79.280 | 0 |
| 2024-08-22 | 7:35:11 PM | 79.440 | 0 |
| 2024-08-22 | 6:34:36 PM | 79.480 | 0 |