| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:17 PM | 45.930 | 0 |
| 2024-07-29 | 6:34:20 PM | 45.930 | 0 |
| 2024-07-29 | 4:34:22 PM | 45.930 | 0 |
| 2024-07-29 | 3:34:39 PM | 45.930 | 0 |
| 2024-07-29 | 2:34:42 PM | 45.950 | 0 |
| 2024-07-29 | 1:34:44 PM | 45.950 | 0 |
| 2024-07-29 | 12:34:26 PM | 45.970 | 0 |
| 2024-07-29 | 11:34:18 AM | 45.960 | 0 |
| 2024-07-29 | 10:34:44 AM | 45.940 | 0 |
| 2024-07-29 | 9:34:17 AM | 45.940 | 0 |