| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:22 PM | 46.560 | 0 |
| 2024-10-08 | 3:34:43 PM | 46.550 | 0 |
| 2024-10-08 | 2:34:16 PM | 46.550 | 0 |
| 2024-10-08 | 1:34:50 PM | 46.550 | 0 |
| 2024-10-08 | 12:34:17 PM | 46.560 | 0 |
| 2024-10-08 | 11:34:15 AM | 46.550 | 0 |
| 2024-10-08 | 10:34:32 AM | 46.550 | 0 |
| 2024-10-08 | 9:34:41 AM | 46.560 | 0 |
| 2024-10-07 | 9:34:30 PM | 46.550 | 0 |
| 2024-10-07 | 8:34:41 PM | 46.550 | 0 |
| 2024-10-07 | 7:35:22 PM | 46.550 | 0 |
| 2024-10-07 | 6:34:41 PM | 46.550 | 0 |
| 2024-10-07 | 4:34:41 PM | 46.550 | 0 |