| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:36 PM | 45.980 | 0 |
| 2024-07-30 | 7:35:14 PM | 45.980 | 0 |
| 2024-07-30 | 6:34:24 PM | 45.980 | 0 |
| 2024-07-30 | 4:34:27 PM | 45.990 | 0 |
| 2024-07-30 | 3:34:41 PM | 45.990 | 0 |
| 2024-07-30 | 2:34:24 PM | 45.970 | 0 |
| 2024-07-30 | 1:34:44 PM | 45.970 | 0 |
| 2024-07-30 | 12:34:18 PM | 45.980 | 0 |
| 2024-07-30 | 11:34:24 AM | 45.960 | 0 |
| 2024-07-30 | 10:34:47 AM | 45.940 | 0 |
| 2024-07-30 | 9:34:31 AM | 45.960 | 0 |
| 2024-07-29 | 9:34:17 PM | 45.930 | 0 |
| 2024-07-29 | 8:34:20 PM | 45.930 | 0 |