| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:14 PM | 8.200 | 0 |
| 2024-09-04 | 8:34:39 PM | 8.200 | 0 |
| 2024-09-04 | 7:35:16 PM | 8.210 | 0 |
| 2024-09-04 | 6:34:27 PM | 8.210 | 0 |
| 2024-09-04 | 4:34:39 PM | 8.190 | 0 |
| 2024-09-04 | 3:34:28 PM | 8.210 | 0 |
| 2024-09-04 | 2:34:41 PM | 8.130 | 0 |
| 2024-09-04 | 1:34:25 PM | 8.120 | 0 |
| 2024-09-04 | 12:34:34 PM | 8.100 | 0 |
| 2024-09-04 | 11:34:17 AM | 8.120 | 0 |
| 2024-09-04 | 10:34:41 AM | 8.140 | 0 |
| 2024-09-04 | 9:34:44 AM | 8.160 | 0 |
| 2024-09-04 | 8:34:12 AM | 8.310 | 0 |