| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:41 PM | 6.710 | 0 |
| 2024-07-18 | 8:34:40 PM | 6.690 | 0 |
| 2024-07-18 | 7:35:15 PM | 6.700 | 0 |
| 2024-07-18 | 6:34:15 PM | 6.700 | 0 |
| 2024-07-18 | 4:34:50 PM | 6.780 | 0 |
| 2024-07-18 | 3:34:34 PM | 6.790 | 0 |
| 2024-07-18 | 2:34:17 PM | 6.850 | 0 |
| 2024-07-18 | 1:34:17 PM | 6.830 | 0 |
| 2024-07-18 | 12:34:42 PM | 6.780 | 0 |
| 2024-07-18 | 11:34:41 AM | 6.790 | 0 |
| 2024-07-18 | 10:34:26 AM | 6.640 | 0 |
| 2024-07-18 | 9:34:50 AM | 6.570 | 0 |
| 2024-07-18 | 8:34:13 AM | 6.560 | 0 |