| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:40 PM | 6.720 | 0 |
| 2024-07-19 | 8:34:20 PM | 6.720 | 0 |
| 2024-07-19 | 7:35:21 PM | 6.730 | 0 |
| 2024-07-19 | 6:34:41 PM | 6.730 | 0 |
| 2024-07-19 | 4:34:38 PM | 6.740 | 0 |
| 2024-07-19 | 3:34:35 PM | 6.710 | 0 |
| 2024-07-19 | 2:34:19 PM | 6.730 | 0 |
| 2024-07-19 | 1:34:23 PM | 6.720 | 0 |
| 2024-07-19 | 12:34:22 PM | 6.700 | 0 |
| 2024-07-19 | 11:34:41 AM | 6.700 | 0 |
| 2024-07-19 | 10:34:18 AM | 6.710 | 0 |
| 2024-07-19 | 9:34:47 AM | 6.570 | 0 |
| 2024-07-19 | 8:34:09 AM | 6.760 | 0 |