| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:17 PM | 6.480 | 0 |
| 2024-07-29 | 8:34:20 PM | 6.480 | 0 |
| 2024-07-29 | 7:35:17 PM | 6.480 | 0 |
| 2024-07-29 | 6:34:20 PM | 6.490 | 0 |
| 2024-07-29 | 4:34:21 PM | 6.540 | 0 |
| 2024-07-29 | 3:34:39 PM | 6.480 | 0 |
| 2024-07-29 | 2:34:41 PM | 6.510 | 0 |
| 2024-07-29 | 1:34:44 PM | 6.510 | 0 |
| 2024-07-29 | 12:34:26 PM | 6.480 | 0 |
| 2024-07-29 | 11:34:18 AM | 6.480 | 0 |
| 2024-07-29 | 10:34:44 AM | 6.490 | 0 |
| 2024-07-29 | 9:34:23 AM | 6.540 | 0 |
| 2024-07-29 | 8:34:15 AM | 6.420 | 0 |