| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:34:55 PM | 50.320 | 0 |
| 2024-10-07 | 6:34:21 PM | 50.320 | 0 |
| 2024-10-07 | 4:34:25 PM | 50.310 | 0 |
| 2024-10-07 | 3:34:27 PM | 50.320 | 0 |
| 2024-10-07 | 2:34:14 PM | 50.330 | 0 |
| 2024-10-07 | 1:34:16 PM | 50.320 | 0 |
| 2024-10-07 | 12:34:30 PM | 50.310 | 0 |
| 2024-10-07 | 11:34:29 AM | 50.310 | 0 |
| 2024-10-07 | 10:34:22 AM | 50.320 | 0 |
| 2024-10-07 | 9:34:30 AM | 50.320 | 0 |