| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:51 PM | 49.620 | 0 |
| 2024-07-30 | 6:34:19 PM | 49.620 | 0 |
| 2024-07-30 | 4:34:18 PM | 49.640 | 0 |
| 2024-07-30 | 3:34:24 PM | 49.630 | 0 |
| 2024-07-30 | 2:34:17 PM | 49.600 | 0 |
| 2024-07-30 | 1:34:27 PM | 49.600 | 0 |
| 2024-07-30 | 12:34:12 PM | 49.620 | 0 |
| 2024-07-30 | 11:34:18 AM | 49.580 | 0 |
| 2024-07-30 | 10:34:33 AM | 49.560 | 0 |
| 2024-07-30 | 9:34:22 AM | 49.600 | 0 |
| 2024-07-29 | 9:34:13 PM | 49.550 | 0 |
| 2024-07-29 | 8:34:15 PM | 49.550 | 0 |
| 2024-07-29 | 7:34:53 PM | 49.550 | 0 |