| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:25 PM | 3.660 | 0 |
| 2024-07-24 | 8:34:16 PM | 3.660 | 0 |
| 2024-07-24 | 7:34:47 PM | 3.660 | 0 |
| 2024-07-24 | 6:34:14 PM | 3.660 | 0 |
| 2024-07-24 | 4:34:19 PM | 3.690 | 0 |
| 2024-07-24 | 3:34:31 PM | 3.690 | 0 |
| 2024-07-24 | 2:34:30 PM | 3.680 | 0 |
| 2024-07-24 | 1:34:31 PM | 3.690 | 0 |
| 2024-07-24 | 12:34:13 PM | 3.680 | 0 |
| 2024-07-24 | 11:34:18 AM | 3.670 | 0 |