| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:34 AM | 3.640 | 0 |
| 2024-07-25 | 9:34:13 PM | 3.630 | 0 |
| 2024-07-25 | 8:34:23 PM | 3.630 | 0 |
| 2024-07-25 | 7:35:00 PM | 3.630 | 0 |
| 2024-07-25 | 6:34:21 PM | 3.630 | 0 |
| 2024-07-25 | 4:34:31 PM | 3.650 | 0 |
| 2024-07-25 | 3:34:16 PM | 3.650 | 0 |
| 2024-07-25 | 2:34:20 PM | 3.640 | 0 |
| 2024-07-25 | 1:34:30 PM | 3.640 | 0 |
| 2024-07-25 | 12:34:28 PM | 3.640 | 0 |
| 2024-07-25 | 11:34:23 AM | 3.640 | 0 |
| 2024-07-25 | 10:34:30 AM | 3.650 | 0 |
| 2024-07-25 | 9:34:16 AM | 3.670 | 0 |