| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:28 PM | 62.550 | 0 |
| 2024-11-13 | 8:34:40 PM | 62.550 | 0 |
| 2024-11-13 | 7:35:22 PM | 62.640 | 0 |
| 2024-11-13 | 6:34:34 PM | 62.300 | 0 |
| 2024-11-13 | 4:34:22 PM | 61.220 | 0 |
| 2024-11-13 | 3:34:48 PM | 62.170 | 0 |
| 2024-11-13 | 2:34:44 PM | 62.430 | 0 |
| 2024-11-13 | 1:34:18 PM | 62.690 | 0 |
| 2024-11-13 | 12:34:45 PM | 63.030 | 0 |
| 2024-11-13 | 11:34:42 AM | 63.030 | 0 |
| 2024-11-13 | 10:34:45 AM | 63.960 | 0 |
| 2024-11-13 | 9:34:43 AM | 63.960 | 0 |
| 2024-11-13 | 8:34:10 AM | 64.830 | 0 |