| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 21:34:24 | 68,680 | 0 |
| 2024. 08. 01. | 20:34:17 | 69,300 | 0 |
| 2024. 08. 01. | 19:35:15 | 69,300 | 0 |
| 2024. 08. 01. | 18:34:25 | 69,300 | 0 |
| 2024. 08. 01. | 16:34:10 | 68,020 | 0 |
| 2024. 08. 01. | 15:34:36 | 68,650 | 0 |
| 2024. 08. 01. | 14:34:46 | 69,090 | 0 |
| 2024. 08. 01. | 13:34:37 | 68,960 | 0 |
| 2024. 08. 01. | 11:34:27 | 68,370 | 0 |
| 2024. 08. 01. | 10:34:41 | 68,370 | 0 |
| 2024. 08. 01. | 9:34:06 | 69,480 | 0 |
| 2024. 08. 01. | 8:34:13 | 70,810 | 0 |