| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:25 PM | 64.600 | 0 |
| 2024-11-15 | 8:34:43 PM | 64.510 | 0 |
| 2024-11-15 | 7:35:11 PM | 64.520 | 0 |
| 2024-11-15 | 6:34:16 PM | 64.520 | 0 |
| 2024-11-15 | 4:34:20 PM | 64.070 | 0 |
| 2024-11-15 | 3:34:16 PM | 64.240 | 0 |
| 2024-11-15 | 2:34:16 PM | 63.980 | 0 |
| 2024-11-15 | 1:34:40 PM | 64.320 | 0 |
| 2024-11-15 | 12:34:35 PM | 64.320 | 0 |
| 2024-11-15 | 11:34:27 AM | 64.320 | 0 |
| 2024-11-15 | 10:34:29 AM | 63.890 | 0 |
| 2024-11-15 | 9:34:39 AM | 64.070 | 0 |
| 2024-11-15 | 8:34:11 AM | 65.350 | 0 |