| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:35 PM | 57.360 | 0 |
| 2024-07-24 | 7:35:07 PM | 57.380 | 0 |
| 2024-07-24 | 6:34:17 PM | 57.400 | 0 |
| 2024-07-24 | 4:34:26 PM | 57.570 | 0 |
| 2024-07-24 | 3:34:43 PM | 57.490 | 0 |
| 2024-07-24 | 2:34:43 PM | 57.500 | 0 |
| 2024-07-24 | 1:34:41 PM | 57.650 | 0 |
| 2024-07-24 | 12:34:18 PM | 57.310 | 0 |
| 2024-07-24 | 11:34:26 AM | 57.000 | 0 |
| 2024-07-24 | 10:34:42 AM | 56.960 | 0 |
| 2024-07-24 | 9:34:36 AM | 57.060 | 0 |
| 2024-07-23 | 9:34:26 PM | 57.590 | 0 |
| 2024-07-23 | 8:34:20 PM | 57.600 | 0 |