| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:41 PM | 56.690 | 0 |
| 2024-08-30 | 3:34:42 PM | 56.640 | 0 |
| 2024-08-30 | 2:34:22 PM | 56.750 | 0 |
| 2024-08-30 | 1:34:25 PM | 56.800 | 0 |
| 2024-08-30 | 12:34:24 PM | 56.810 | 0 |
| 2024-08-30 | 11:34:17 AM | 56.720 | 0 |
| 2024-08-30 | 10:34:43 AM | 56.850 | 0 |
| 2024-08-30 | 9:34:25 AM | 56.840 | 0 |
| 2024-08-29 | 9:34:16 PM | 56.660 | 0 |
| 2024-08-29 | 8:34:23 PM | 56.590 | 0 |
| 2024-08-29 | 7:35:03 PM | 56.520 | 0 |
| 2024-08-29 | 6:34:34 PM | 56.620 | 0 |
| 2024-08-29 | 4:34:25 PM | 56.600 | 0 |