| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:05:26 PM | 0.510 | 0 |
| 2024-08-13 | 2:06:26 PM | 0.520 | 0 |
| 2024-08-13 | 1:05:56 PM | 0.510 | 0 |
| 2024-08-13 | 12:06:15 PM | 0.520 | 0 |
| 2024-08-13 | 11:06:10 AM | 0.510 | 0 |
| 2024-08-13 | 8:14:09 AM | 0.490 | 0 |
| 2024-08-12 | 6:09:12 PM | 0.500 | 0 |
| 2024-08-12 | 5:04:39 PM | 0.570 | 0 |
| 2024-08-12 | 3:05:21 PM | 0.540 | 0 |
| 2024-08-12 | 2:06:21 PM | 0.510 | 0 |
| 2024-08-12 | 1:05:49 PM | 0.540 | 0 |
| 2024-08-12 | 12:06:19 PM | 0.510 | 0 |
| 2024-08-12 | 11:06:10 AM | 0.500 | 0 |