| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:06:31 PM | 0.570 | 0 |
| 2024-09-17 | 1:05:40 PM | 0.580 | 0 |
| 2024-09-17 | 12:06:08 PM | 0.580 | 0 |
| 2024-09-17 | 11:06:29 AM | 0.570 | 0 |
| 2024-09-17 | 8:13:51 AM | 0.490 | 0 |
| 2024-09-16 | 6:11:37 PM | 0.500 | 0 |
| 2024-09-16 | 5:05:58 PM | 0.560 | 0 |
| 2024-09-16 | 4:06:03 PM | 0.560 | 0 |
| 2024-09-16 | 3:05:27 PM | 0.550 | 0 |
| 2024-09-16 | 2:06:51 PM | 0.570 | 0 |
| 2024-09-16 | 1:05:49 PM | 0.570 | 0 |
| 2024-09-16 | 12:06:32 PM | 0.570 | 0 |
| 2024-09-16 | 11:06:26 AM | 0.580 | 0 |