| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:30:20 PM | 0.570 | 0 |
| 2024-09-02 | 3:07:00 PM | 0.570 | 0 |
| 2024-09-02 | 3:00:22 PM | 0.570 | 0 |
| 2024-09-02 | 2:30:19 PM | 0.570 | 0 |
| 2024-09-02 | 2:08:28 PM | 0.570 | 0 |
| 2024-09-02 | 2:00:25 PM | 0.570 | 0 |
| 2024-09-02 | 1:30:18 PM | 0.570 | 0 |
| 2024-09-02 | 1:06:29 PM | 0.570 | 0 |
| 2024-09-02 | 12:30:16 PM | 0.560 | 0 |
| 2024-09-02 | 12:07:08 PM | 0.550 | 0 |
| 2024-09-02 | 12:00:16 PM | 0.550 | 0 |
| 2024-09-02 | 11:30:21 AM | 0.550 | 0 |
| 2024-09-02 | 11:07:25 AM | 0.550 | 0 |