| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:10 AM | 5.840 | 0 |
| 2024-08-30 | 8:56:25 AM | 5.900 | 0 |
| 2024-08-29 | 9:37:00 PM | 5.890 | 0 |
| 2024-08-29 | 9:26:23 PM | 5.880 | 0 |
| 2024-08-29 | 8:15:39 PM | 5.790 | 0 |
| 2024-08-29 | 7:13:30 PM | 5.790 | 0 |
| 2024-08-29 | 5:58:04 PM | 5.940 | 0 |
| 2024-08-29 | 4:51:30 PM | 6.010 | 0 |
| 2024-08-29 | 4:38:26 PM | 6.040 | 0 |
| 2024-08-29 | 3:50:30 PM | 6.140 | 0 |
| 2024-08-29 | 3:34:50 PM | 6.020 | 0 |
| 2024-08-29 | 3:34:18 PM | 6.010 | 0 |
| 2024-08-29 | 2:19:03 PM | 5.980 | 0 |