| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:36 AM | 88.710 | 0 |
| 2024-08-05 | 10:41:20 AM | 88.710 | 0 |
| 2024-08-05 | 10:00:00 AM | 88.720 | 0 |
| 2024-08-05 | 8:50:34 AM | 88.570 | 0 |
| 2024-08-05 | 8:47:47 AM | 88.570 | 0 |
| 2024-08-02 | 9:38:34 PM | 88.670 | 0 |
| 2024-08-02 | 9:04:53 PM | 88.650 | 0 |
| 2024-08-02 | 8:04:48 PM | 88.650 | 0 |
| 2024-08-02 | 6:48:12 PM | 88.650 | 0 |
| 2024-08-02 | 5:47:46 PM | 88.670 | 0 |
| 2024-08-02 | 5:23:21 PM | 88.700 | 0 |
| 2024-08-02 | 5:19:01 PM | 88.700 | 0 |
| 2024-08-02 | 4:34:22 PM | 88.710 | 0 |