| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:47 PM | 88.630 | 0 |
| 2024-08-05 | 9:26:49 PM | 88.630 | 0 |
| 2024-08-05 | 8:24:33 PM | 88.630 | 0 |
| 2024-08-05 | 7:13:38 PM | 88.630 | 0 |
| 2024-08-05 | 6:09:43 PM | 88.630 | 0 |
| 2024-08-05 | 5:03:22 PM | 88.630 | 0 |
| 2024-08-05 | 3:51:35 PM | 88.650 | 0 |
| 2024-08-05 | 2:57:09 PM | 88.590 | 0 |
| 2024-08-05 | 2:35:12 PM | 88.580 | 0 |
| 2024-08-05 | 1:27:11 PM | 88.650 | 0 |
| 2024-08-05 | 12:40:20 PM | 88.660 | 0 |
| 2024-08-05 | 12:23:59 PM | 88.670 | 0 |
| 2024-08-05 | 11:11:29 AM | 88.710 | 0 |