| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:00:36 AM | 2.820 | 0 |
| 2024-08-02 | 9:53:51 AM | 2.630 | 0 |
| 2024-08-02 | 9:49:06 AM | 2.630 | 0 |
| 2024-08-02 | 8:47:04 AM | 2.700 | 0 |
| 2024-08-01 | 9:48:29 PM | 2.760 | 0 |
| 2024-08-01 | 9:24:11 PM | 2.750 | 0 |
| 2024-08-01 | 8:11:38 PM | 2.830 | 0 |
| 2024-08-01 | 7:08:07 PM | 2.870 | 0 |
| 2024-08-01 | 5:52:45 PM | 2.880 | 0 |
| 2024-08-01 | 4:42:15 PM | 2.810 | 0 |
| 2024-08-01 | 3:34:29 PM | 3.040 | 0 |
| 2024-08-01 | 2:21:57 PM | 3.090 | 0 |
| 2024-08-01 | 1:15:37 PM | 3.100 | 0 |