| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:09:57 AM | 2.760 | 0 |
| 2024-09-10 | 9:55:29 AM | 2.800 | 0 |
| 2024-09-09 | 9:48:04 PM | 2.700 | 0 |
| 2024-09-09 | 9:13:03 PM | 2.670 | 0 |
| 2024-09-09 | 8:04:07 PM | 2.670 | 0 |
| 2024-09-09 | 6:53:02 PM | 2.650 | 0 |
| 2024-09-09 | 5:52:33 PM | 2.670 | 0 |
| 2024-09-09 | 4:44:30 PM | 2.700 | 0 |
| 2024-09-09 | 4:01:23 PM | 2.710 | 0 |
| 2024-09-09 | 3:31:54 PM | 2.710 | 0 |
| 2024-09-09 | 2:23:26 PM | 2.670 | 0 |
| 2024-09-09 | 1:08:43 PM | 2.690 | 0 |
| 2024-09-09 | 11:59:43 AM | 2.720 | 0 |