| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:41:14 | 8,900 | 0 |
| 10.07.2024 | 20:20:23 | 8,910 | 0 |
| 10.07.2024 | 19:17:10 | 8,910 | 0 |
| 10.07.2024 | 18:13:25 | 8,900 | 0 |
| 10.07.2024 | 16:59:05 | 8,930 | 0 |
| 10.07.2024 | 16:37:52 | 8,900 | 0 |
| 10.07.2024 | 15:48:23 | 8,860 | 0 |
| 10.07.2024 | 14:34:38 | 8,850 | 0 |
| 10.07.2024 | 13:21:45 | 8,860 | 0 |
| 10.07.2024 | 12:14:30 | 8,860 | 0 |
| 10.07.2024 | 11:42:56 | 8,890 | 0 |
| 10.07.2024 | 11:04:55 | 8,870 | 0 |
| 10.07.2024 | 09:59:19 | 8,900 | 0 |