| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:14:33 | 9.010 | 0 |
| 11/07/2024 | 20:12:28 | 9.010 | 0 |
| 11/07/2024 | 19:05:34 | 9.020 | 0 |
| 11/07/2024 | 18:05:18 | 9.010 | 0 |
| 11/07/2024 | 17:00:42 | 9.010 | 0 |
| 11/07/2024 | 15:56:44 | 9.020 | 0 |
| 11/07/2024 | 14:46:37 | 8.960 | 0 |
| 11/07/2024 | 14:39:56 | 8.940 | 0 |
| 11/07/2024 | 13:29:23 | 9.000 | 0 |
| 11/07/2024 | 12:13:44 | 8.880 | 0 |
| 11/07/2024 | 10:57:24 | 8.890 | 0 |
| 11/07/2024 | 09:49:47 | 8.910 | 0 |
| 11/07/2024 | 09:00:34 | 8.830 | 0 |