| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:56 AM | 3.000 | 0 |
| 2024-11-08 | 8:20:44 AM | 3.020 | 0 |
| 2024-11-07 | 9:20:23 PM | 3.030 | 0 |
| 2024-11-07 | 8:20:39 PM | 3.020 | 0 |
| 2024-11-07 | 7:20:23 PM | 3.020 | 0 |
| 2024-11-07 | 6:20:53 PM | 3.010 | 0 |
| 2024-11-07 | 5:21:01 PM | 2.970 | 0 |
| 2024-11-07 | 4:21:10 PM | 3.020 | 0 |
| 2024-11-07 | 3:21:03 PM | 3.000 | 0 |
| 2024-11-07 | 2:21:13 PM | 3.030 | 0 |
| 2024-11-07 | 1:21:14 PM | 2.940 | 0 |
| 2024-11-07 | 12:21:00 PM | 2.940 | 0 |
| 2024-11-07 | 11:20:54 AM | 2.990 | 0 |