| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:40 AM | 3.680 | 0 |
| 2024-10-08 | 9:20:40 AM | 3.630 | 0 |
| 2024-10-08 | 8:20:38 AM | 3.530 | 0 |
| 2024-10-07 | 9:20:22 PM | 3.550 | 0 |
| 2024-10-07 | 8:20:35 PM | 3.620 | 0 |
| 2024-10-07 | 7:20:21 PM | 3.630 | 0 |
| 2024-10-07 | 6:20:53 PM | 3.620 | 0 |
| 2024-10-07 | 5:20:48 PM | 3.630 | 0 |
| 2024-10-07 | 4:21:02 PM | 3.640 | 0 |
| 2024-10-07 | 3:21:00 PM | 3.730 | 0 |
| 2024-10-07 | 2:20:48 PM | 3.710 | 0 |
| 2024-10-07 | 1:20:47 PM | 3.700 | 0 |
| 2024-10-07 | 12:20:51 PM | 3.720 | 0 |