| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:11 PM | 99.050 | 0 |
| 2024-07-31 | 11:15:08 AM | 99.040 | 0 |
| 2024-07-31 | 9:52:08 AM | 99.080 | 0 |
| 2024-07-31 | 9:12:09 AM | 99.050 | 0 |
| 2024-07-30 | 5:15:11 PM | 98.880 | 0 |
| 2024-07-30 | 3:15:08 PM | 98.930 | 0 |
| 2024-07-30 | 1:15:09 PM | 98.930 | 0 |
| 2024-07-30 | 11:15:11 AM | 98.910 | 0 |
| 2024-07-30 | 9:52:09 AM | 98.870 | 0 |
| 2024-07-30 | 9:12:08 AM | 98.840 | 0 |